Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 23:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
20.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.06.2025 09:29:3200,0000,002312 500,002112 502,002014 810,0015 170,002015 340,002215 994,00230,0000,000
20.06.2025 09:29:2800,0000,002312 500,002112 502,002014 810,0015 340,00215 994,0030,0000,0000,000
20.06.2025 09:29:2800,0000,002312 500,002112 502,002014 810,0015 340,00215 994,0030,0000,0000,000
20.06.2025 09:29:2800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 09:29:2800,0000,0000,00312 500,00112 502,0015 168,002015 340,002215 994,00230,0000,000
20.06.2025 09:29:2800,0000,0000,00312 500,00112 502,0015 168,002015 340,002215 994,00230,0000,000
20.06.2025 09:28:0000,0000,002312 500,002112 502,002014 808,0015 168,002015 340,002215 994,00230,0000,000
20.06.2025 09:27:5700,0000,002312 500,002112 502,002014 808,0015 340,00215 994,0030,0000,0000,000
20.06.2025 09:27:5700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 09:27:5700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 09:27:5700,0000,0000,00312 500,00112 502,0015 146,002015 340,002215 994,00230,0000,000
20.06.2025 09:27:1700,0000,002312 500,002112 502,002014 786,0015 146,002015 340,002215 994,00230,0000,000
20.06.2025 09:27:1400,0000,002312 500,002112 502,002014 786,0015 340,00215 994,0030,0000,0000,000
20.06.2025 09:27:1300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 09:27:1300,0000,0000,00312 500,00112 502,0015 148,002015 340,002215 994,00230,0000,000
20.06.2025 09:22:0000,0000,002312 500,002112 502,002014 788,0015 148,002015 340,002215 994,00230,0000,000
20.06.2025 09:21:5600,0000,002312 500,002112 502,002014 788,0015 340,00215 994,0030,0000,0000,000
20.06.2025 09:21:5600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 09:21:5600,0000,0000,00312 500,00112 502,0015 166,002015 340,002215 994,00230,0000,000
20.06.2025 09:20:2000,0000,002312 500,002112 502,002014 806,0015 166,002015 340,002215 994,00230,0000,000
20.06.2025 09:19:5000,0000,002312 500,002112 502,002014 806,0015 340,00215 994,0030,0000,0000,000
20.06.2025 09:19:5000,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 09:19:4900,0000,0000,00312 500,00112 502,0015 178,002015 340,002215 994,00230,0000,000
20.06.2025 09:13:4700,0000,002312 500,002112 502,002014 818,0015 178,002015 340,002215 994,00230,0000,000
20.06.2025 09:13:4700,0000,002312 500,002112 502,002014 818,0015 178,002015 340,002215 994,00230,0000,000
20.06.2025 09:13:4400,0000,002312 500,002112 502,002014 818,0015 340,00215 994,0030,0000,0000,000
20.06.2025 09:13:4300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 09:13:4300,0000,0000,00312 500,00112 502,0015 152,002015 340,002215 994,00230,0000,000
20.06.2025 09:13:0200,0000,002312 500,002112 502,002014 792,0015 152,002015 340,002215 994,00230,0000,000
20.06.2025 09:13:0200,0000,002312 500,002112 502,002014 792,0015 152,002015 340,002215 994,00230,0000,000
20.06.2025 09:12:5900,0000,002312 500,002112 502,002014 792,0015 340,00215 994,0030,0000,0000,000
20.06.2025 09:12:5900,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 09:12:5900,0000,0000,00312 500,00112 502,0015 150,002015 340,002215 994,00230,0000,000
20.06.2025 09:11:3000,0000,002312 500,002112 502,002014 790,0015 150,002015 340,002215 994,00230,0000,000
20.06.2025 09:11:2700,0000,002312 500,002112 502,002014 790,0015 340,00215 994,0030,0000,0000,000
20.06.2025 09:11:2700,0000,002312 500,002112 502,002014 790,0015 340,00215 994,0030,0000,0000,000
20.06.2025 09:11:2600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 09:11:2600,0000,0000,00312 500,00112 502,0015 152,002015 340,002215 994,00230,0000,000
20.06.2025 09:09:1400,0000,002312 500,002112 502,002014 792,0015 152,002015 340,002215 994,00230,0000,000
20.06.2025 09:09:1200,0000,002312 500,002112 502,002014 792,0015 340,00215 994,0030,0000,0000,000
20.06.2025 09:09:1200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 09:09:1200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 09:09:1200,0000,0000,00312 500,00112 502,0015 154,002015 340,002215 994,00230,0000,000
20.06.2025 09:09:1100,0000,0000,00312 500,00112 502,0015 154,002015 340,002215 994,00230,0000,000
20.06.2025 09:07:4300,0000,002312 500,002112 502,002014 794,0015 154,002015 340,002215 994,00230,0000,000
20.06.2025 09:07:4200,0000,002312 500,002112 502,002014 794,0015 340,00215 994,0030,0000,0000,000
20.06.2025 09:07:4200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 09:07:4200,0000,0000,00312 500,00112 502,0015 140,002015 340,002215 994,00230,0000,000
20.06.2025 09:05:3000,0000,002312 500,002112 502,002014 780,0015 140,002015 340,002215 994,00230,0000,000
20.06.2025 09:05:2700,0000,002312 500,002112 502,002014 780,0015 340,00215 994,0030,0000,0000,000